Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,832.260 | 2,832.260 | 2,832.260 | 2,832.260 | 1.96% |
Apr 25, 2024 | 2,777.790 | 2,777.790 | 2,777.790 | 2,777.790 | -2.25% |
Apr 24, 2024 | 2,841.590 | 2,841.590 | 2,841.590 | 2,841.590 | 0.92% |
Apr 23, 2024 | 2,815.650 | 2,815.650 | 2,815.650 | 2,815.650 | 0.46% |
Apr 22, 2024 | 2,802.740 | 2,802.740 | 2,802.740 | 2,802.740 | 0.40% |
Apr 19, 2024 | 2,791.460 | 2,791.460 | 2,791.460 | 2,791.460 | -0.99% |
Apr 18, 2024 | 2,819.330 | 2,819.330 | 2,819.330 | 2,819.330 | -0.24% |
Apr 17, 2024 | 2,826.090 | 2,826.090 | 2,826.090 | 2,826.090 | -0.63% |
Apr 16, 2024 | 2,844.000 | 2,844.000 | 2,844.000 | 2,844.000 | -2.61% |
Apr 15, 2024 | 2,920.080 | 2,920.080 | 2,920.080 | 2,920.080 | 0.95% |
Apr 12, 2024 | 2,892.540 | 2,892.540 | 2,892.540 | 2,892.540 | -0.45% |
Apr 11, 2024 | 2,905.650 | 2,905.650 | 2,905.650 | 2,905.650 | 0.69% |
Apr 10, 2024 | 2,885.770 | 2,885.770 | 2,885.770 | 2,885.770 | -0.89% |
Apr 09, 2024 | 2,911.740 | 2,911.740 | 2,911.740 | 2,911.740 | 0.19% |
Apr 08, 2024 | 2,906.080 | 2,906.080 | 2,906.080 | 2,906.080 | 0.61% |
Apr 05, 2024 | 2,888.380 | 2,888.380 | 2,888.380 | 2,888.380 | -1.09% |
Apr 04, 2024 | 2,920.250 | 2,920.250 | 2,920.250 | 2,920.250 | 0.83% |
Apr 03, 2024 | 2,896.260 | 2,896.260 | 2,896.260 | 2,896.260 | 0.99% |
Apr 02, 2024 | 2,868.010 | 2,868.010 | 2,868.010 | 2,868.010 | -2.88% |
Mar 28, 2024 | 2,953.020 | 2,953.020 | 2,953.020 | 2,953.020 | -0.23% |
Mar 27, 2024 | 2,959.770 | 2,959.770 | 2,959.770 | 2,959.770 | 0.07% |
Highest: 2,959.770 | Lowest: 2,777.790 | Difference: 181.980 | Average: 2,869.450 | Change %: -4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review