Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -1.32% |
Dec 19, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.04% |
Dec 18, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.47% |
Dec 17, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.85% |
Dec 16, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.38% |
Dec 13, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.38% |
Dec 12, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.29% |
Dec 11, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 1.06% |
Dec 10, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.63% |
Dec 09, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.76% |
Dec 06, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.84% |
Dec 05, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.38% |
Dec 04, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 1.27% |
Dec 03, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.86% |
Dec 02, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 1.78% |
Nov 29, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.26% |
Nov 28, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 1.10% |
Nov 27, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.61% |
Nov 26, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.91% |
Nov 25, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.43% |
Nov 22, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 1.32% |
Highest: 23.880 | Lowest: 22.780 | Difference: 1.100 | Average: 23.436 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review