Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 2.00% |
Apr 26, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 1.98% |
Apr 25, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -2.15% |
Apr 24, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.91% |
Apr 23, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.44% |
Apr 22, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.44% |
Apr 19, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.98% |
Apr 18, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -0.19% |
Apr 17, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.62% |
Apr 16, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -2.58% |
Apr 15, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 0.98% |
Apr 12, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | -0.46% |
Apr 11, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.74% |
Apr 10, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.88% |
Apr 09, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.18% |
Apr 08, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.65% |
Apr 05, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -1.10% |
Apr 04, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | 0.86% |
Apr 03, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 1.02% |
Apr 02, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -2.92% |
Highest: 32.900 | Lowest: 31.360 | Difference: 1.540 | Average: 32.249 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review