Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,569.110 | 2,569.110 | 2,569.110 | 2,569.110 | 0.12% |
Jan 29, 2025 | 2,566.080 | 2,566.080 | 2,566.080 | 2,566.080 | 0.77% |
Jan 28, 2025 | 2,546.440 | 2,546.440 | 2,546.440 | 2,546.440 | -0.08% |
Jan 27, 2025 | 2,548.440 | 2,548.440 | 2,548.440 | 2,548.440 | -0.12% |
Jan 24, 2025 | 2,551.520 | 2,551.520 | 2,551.520 | 2,551.520 | -0.26% |
Jan 23, 2025 | 2,558.220 | 2,558.220 | 2,558.220 | 2,558.220 | 0.48% |
Jan 22, 2025 | 2,546.070 | 2,546.070 | 2,546.070 | 2,546.070 | 0.90% |
Jan 21, 2025 | 2,523.320 | 2,523.320 | 2,523.320 | 2,523.320 | 0.10% |
Jan 20, 2025 | 2,520.870 | 2,520.870 | 2,520.870 | 2,520.870 | 1.28% |
Jan 17, 2025 | 2,489.070 | 2,489.070 | 2,489.070 | 2,489.070 | -0.22% |
Jan 16, 2025 | 2,494.540 | 2,494.540 | 2,494.540 | 2,494.540 | -0.10% |
Jan 15, 2025 | 2,497.060 | 2,497.060 | 2,497.060 | 2,497.060 | -2.80% |
Jan 30, 2025 | 2,569.110 | 2,569.110 | 2,569.110 | 2,569.110 | 0.12% |
Jan 29, 2025 | 2,566.080 | 2,566.080 | 2,566.080 | 2,566.080 | 0.77% |
Jan 28, 2025 | 2,546.440 | 2,546.440 | 2,546.440 | 2,546.440 | -0.08% |
Jan 27, 2025 | 2,548.440 | 2,548.440 | 2,548.440 | 2,548.440 | -0.12% |
Jan 24, 2025 | 2,551.520 | 2,551.520 | 2,551.520 | 2,551.520 | -0.26% |
Jan 23, 2025 | 2,558.220 | 2,558.220 | 2,558.220 | 2,558.220 | 0.48% |
Jan 22, 2025 | 2,546.070 | 2,546.070 | 2,546.070 | 2,546.070 | 0.90% |
Jan 21, 2025 | 2,523.320 | 2,523.320 | 2,523.320 | 2,523.320 | 0.10% |
Jan 20, 2025 | 2,520.870 | 2,520.870 | 2,520.870 | 2,520.870 | 1.28% |
Jan 17, 2025 | 2,489.070 | 2,489.070 | 2,489.070 | 2,489.070 | -0.22% |
Jan 16, 2025 | 2,494.540 | 2,494.540 | 2,494.540 | 2,494.540 | -0.10% |
Jan 15, 2025 | 2,497.060 | 2,497.060 | 2,497.060 | 2,497.060 | 0.26% |
Jan 14, 2025 | 2,490.590 | 2,490.590 | 2,490.590 | 2,490.590 | -1.46% |
Jan 10, 2025 | 2,527.490 | 2,527.490 | 2,527.490 | 2,527.490 | -0.76% |
Jan 09, 2025 | 2,546.910 | 2,546.910 | 2,546.910 | 2,546.910 | -1.03% |
Jan 08, 2025 | 2,573.370 | 2,573.370 | 2,573.370 | 2,573.370 | -0.51% |
Jan 07, 2025 | 2,586.650 | 2,586.650 | 2,586.650 | 2,586.650 | 1.33% |
Jan 06, 2025 | 2,552.590 | 2,552.590 | 2,552.590 | 2,552.590 | -1.05% |
Highest: 2,586.650 | Lowest: 2,489.070 | Difference: 97.580 | Average: 2,536.636 | Change %: -0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review