Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 32,802.352 | 32,802.352 | 32,802.352 | 32,802.352 | 0.20% |
Jan 29, 2025 | 32,735.920 | 32,735.920 | 32,735.920 | 32,735.920 | 0.51% |
Jan 28, 2025 | 32,569.971 | 32,569.971 | 32,569.971 | 32,569.971 | 1.10% |
Jan 27, 2025 | 32,215.980 | 32,215.980 | 32,215.980 | 32,215.980 | -2.40% |
Jan 24, 2025 | 33,007.891 | 33,007.891 | 33,007.891 | 33,007.891 | 1.45% |
Jan 23, 2025 | 32,537.570 | 32,537.570 | 32,537.570 | 32,537.570 | -0.34% |
Jan 22, 2025 | 32,648.600 | 32,648.600 | 32,648.600 | 32,648.600 | 1.29% |
Jan 21, 2025 | 32,231.500 | 32,231.500 | 32,231.500 | 32,231.500 | -0.24% |
Jan 20, 2025 | 32,309.990 | 32,309.990 | 32,309.990 | 32,309.990 | 0.94% |
Jan 17, 2025 | 32,008.699 | 32,008.699 | 32,008.699 | 32,008.699 | 0.50% |
Jan 16, 2025 | 31,849.891 | 31,849.891 | 31,849.891 | 31,849.891 | -0.25% |
Jan 15, 2025 | 31,931.199 | 31,931.199 | 31,931.199 | 31,931.199 | -2.66% |
Jan 30, 2025 | 32,802.352 | 32,802.352 | 32,802.352 | 32,802.352 | 0.20% |
Jan 29, 2025 | 32,735.920 | 32,735.920 | 32,735.920 | 32,735.920 | 0.51% |
Jan 28, 2025 | 32,569.971 | 32,569.971 | 32,569.971 | 32,569.971 | 1.10% |
Jan 27, 2025 | 32,215.980 | 32,215.980 | 32,215.980 | 32,215.980 | -2.40% |
Jan 24, 2025 | 33,007.891 | 33,007.891 | 33,007.891 | 33,007.891 | 1.45% |
Jan 23, 2025 | 32,537.570 | 32,537.570 | 32,537.570 | 32,537.570 | -0.34% |
Jan 22, 2025 | 32,648.600 | 32,648.600 | 32,648.600 | 32,648.600 | 1.29% |
Jan 21, 2025 | 32,231.500 | 32,231.500 | 32,231.500 | 32,231.500 | -0.24% |
Jan 20, 2025 | 32,309.990 | 32,309.990 | 32,309.990 | 32,309.990 | 0.94% |
Jan 17, 2025 | 32,008.699 | 32,008.699 | 32,008.699 | 32,008.699 | 0.50% |
Jan 16, 2025 | 31,849.891 | 31,849.891 | 31,849.891 | 31,849.891 | -0.25% |
Jan 15, 2025 | 31,931.199 | 31,931.199 | 31,931.199 | 31,931.199 | 0.11% |
Jan 14, 2025 | 31,896.840 | 31,896.840 | 31,896.840 | 31,896.840 | -0.70% |
Jan 10, 2025 | 32,122.080 | 32,122.080 | 32,122.080 | 32,122.080 | -0.78% |
Jan 09, 2025 | 32,375.910 | 32,375.910 | 32,375.910 | 32,375.910 | -1.00% |
Jan 08, 2025 | 32,702.230 | 32,702.230 | 32,702.230 | 32,702.230 | -1.09% |
Jan 07, 2025 | 33,062.840 | 33,062.840 | 33,062.840 | 33,062.840 | 0.63% |
Jan 06, 2025 | 32,857.352 | 32,857.352 | 32,857.352 | 32,857.352 | 0.79% |
Highest: 33,062.840 | Lowest: 31,849.891 | Difference: 1,212.949 | Average: 32,423.879 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review