Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.75% |
May 08, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -1.11% |
May 07, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 1.25% |
May 02, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -1.08% |
Apr 30, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 1.95% |
Apr 26, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 1.99% |
Apr 25, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -2.20% |
Apr 24, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.95% |
Apr 23, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.48% |
Apr 22, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.42% |
Apr 19, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.98% |
Apr 18, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.19% |
Apr 17, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -2.10% |
May 10, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.75% |
May 08, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -1.11% |
May 07, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 1.25% |
May 02, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -1.08% |
Apr 30, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 1.95% |
Apr 26, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 1.99% |
Apr 25, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -2.20% |
Apr 24, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.95% |
Apr 23, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.48% |
Apr 22, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.42% |
Apr 19, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.98% |
Apr 18, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.19% |
Apr 17, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.63% |
Apr 16, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -2.57% |
Apr 15, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 0.96% |
Apr 12, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.43% |
Apr 11, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.71% |
Highest: 32.710 | Lowest: 31.180 | Difference: 1.530 | Average: 31.909 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review