![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 1.18% |
Jun 26, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.61% |
Jun 25, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 1.20% |
Jun 24, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 1.14% |
Jun 21, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.51% |
Jun 20, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.52% |
Jun 19, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 0.18% |
Jun 18, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.22% |
Jun 17, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.55% |
Jun 14, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.37% |
Jun 13, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -1.41% |
Jun 12, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.40% |
Jun 11, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.43% |
Jun 10, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.55% |
Jun 07, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.11% |
Jun 06, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 0.15% |
Jun 05, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.18% |
Jun 04, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.72% |
Jun 03, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.76% |
May 31, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 1.14% |
May 30, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.41% |
May 29, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -0.88% |
May 28, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 1.15% |
Highest: 28.240 | Lowest: 26.990 | Difference: 1.250 | Average: 27.408 | Change %: 4.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review