Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.40% |
Dec 20, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -1.28% |
Dec 19, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.04% |
Dec 18, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.46% |
Dec 17, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.81% |
Dec 16, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.39% |
Dec 13, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.39% |
Dec 12, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.28% |
Dec 11, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 1.06% |
Dec 10, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.60% |
Dec 09, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.07% |
Dec 06, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.84% |
Dec 05, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | -0.35% |
Dec 04, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 1.27% |
Dec 03, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.85% |
Dec 02, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 1.81% |
Nov 29, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.25% |
Nov 28, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 1.13% |
Nov 27, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.62% |
Nov 26, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | -0.90% |
Nov 25, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.47% |
Highest: 28.790 | Lowest: 27.450 | Difference: 1.340 | Average: 28.180 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review