Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -1.32% |
Apr 30, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 1.77% |
Apr 26, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 1.63% |
Apr 25, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -1.96% |
Apr 24, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 1.02% |
Apr 23, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.66% |
Apr 22, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.30% |
Apr 19, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -1.02% |
Apr 18, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.39% |
Apr 17, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.62% |
Apr 16, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -2.39% |
Apr 15, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.51% |
Apr 12, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.79% |
Apr 11, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.77% |
Apr 10, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.92% |
Apr 09, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.13% |
Apr 08, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.73% |
Apr 05, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | -1.11% |
Apr 04, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.86% |
Apr 03, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.35% |
Highest: 31.660 | Lowest: 29.990 | Difference: 1.670 | Average: 30.850 | Change %: -2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review