Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.65% |
May 08, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -1.94% |
May 07, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 1.25% |
May 02, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.76% |
Apr 30, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 1.68% |
Apr 26, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 1.11% |
Apr 25, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -2.66% |
Apr 24, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.69% |
Apr 23, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.55% |
Apr 22, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.29% |
Apr 19, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -1.01% |
Apr 18, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.14% |
Apr 17, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -1.11% |
May 10, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.65% |
May 08, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -1.94% |
May 07, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 1.25% |
May 02, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.76% |
Apr 30, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 1.68% |
Apr 26, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 1.11% |
Apr 25, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -2.66% |
Apr 24, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.69% |
Apr 23, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.55% |
Apr 22, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.29% |
Apr 19, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -1.01% |
Apr 18, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.14% |
Apr 17, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.72% |
Apr 16, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -2.72% |
Apr 15, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.03% |
Apr 12, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.31% |
Apr 11, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.35% |
Highest: 28.730 | Lowest: 27.030 | Difference: 1.700 | Average: 27.777 | Change %: -2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review