Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.49% |
Jan 17, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 1.23% |
Jan 16, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.58% |
Jan 15, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 1.08% |
Jan 14, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.63% |
Jan 13, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.75% |
Jan 10, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.50% |
Jan 08, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.34% |
Jan 07, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.59% |
Jan 06, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.42% |
Jan 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.21% |
Jan 02, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.64% |
Dec 31, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.68% |
Dec 30, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -5.99% |
Jan 21, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.49% |
Jan 17, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 1.23% |
Jan 16, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.58% |
Jan 15, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 1.08% |
Jan 14, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.63% |
Jan 13, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.75% |
Jan 10, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.50% |
Jan 08, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.34% |
Jan 07, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.59% |
Jan 06, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.42% |
Jan 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.21% |
Jan 02, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.64% |
Dec 31, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.68% |
Dec 30, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.64% |
Dec 27, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.38% |
Dec 23, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.08% |
Highest: 24.860 | Lowest: 23.370 | Difference: 1.490 | Average: 23.972 | Change %: 7.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review