Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.67% |
Nov 12, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.91% |
Nov 11, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.88% |
Nov 08, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.99% |
Nov 07, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.84% |
Nov 06, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.62% |
Nov 05, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.45% |
Nov 04, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.88% |
Oct 31, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.99% |
Oct 30, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.57% |
Oct 29, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.81% |
Oct 28, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.53% |
Oct 25, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.41% |
Oct 24, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.33% |
Oct 23, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.20% |
Oct 22, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.65% |
Oct 21, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.12% |
Oct 18, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.57% |
Oct 17, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.61% |
Oct 16, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.16% |
Oct 15, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.28% |
Oct 14, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.65% |
Highest: 24.770 | Lowest: 23.720 | Difference: 1.050 | Average: 24.319 | Change %: -3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review