
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -1.21% |
Mar 28, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.70% |
Mar 27, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -1.15% |
Mar 26, 2025 | 26.180 | 26.180 | 26.210 | 26.180 | -0.11% |
Mar 25, 2025 | 26.210 | 26.210 | 26.210 | 26.120 | 0.34% |
Mar 24, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.19% |
Mar 21, 2025 | 26.070 | 26.070 | 26.170 | 26.070 | -0.38% |
Mar 20, 2025 | 26.170 | 26.170 | 26.360 | 26.170 | -0.72% |
Mar 19, 2025 | 26.360 | 26.360 | 26.400 | 26.360 | -0.15% |
Mar 18, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.76% |
Mar 17, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.58% |
Mar 14, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 1.48% |
Mar 13, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.08% |
Mar 12, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.31% |
Mar 11, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -1.46% |
Mar 10, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -1.22% |
Mar 07, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.15% |
Mar 06, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.04% |
Mar 05, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 2.25% |
Mar 04, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -1.90% |
Mar 03, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 2.10% |
Highest: 26.400 | Lowest: 25.390 | Difference: 1.010 | Average: 26.034 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review