Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.47% |
Dec 19, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -1.16% |
Dec 18, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.12% |
Dec 17, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.12% |
Dec 16, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Dec 13, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.46% |
Dec 12, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.58% |
Dec 11, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.23% |
Dec 10, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.35% |
Dec 09, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -4.40% |
Dec 06, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.55% |
Dec 05, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.22% |
Dec 04, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.33% |
Dec 03, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.44% |
Dec 02, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.33% |
Nov 29, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.33% |
Nov 27, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.33% |
Nov 26, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.11% |
Nov 25, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.78% |
Highest: 9.090 | Lowest: 8.490 | Difference: 0.600 | Average: 8.803 | Change %: -4.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review