Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | -0.42% |
Jun 27, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.04% |
Jun 26, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.01% |
Jun 25, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | 0.02% |
Jun 24, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.29% |
Jun 21, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.37% |
Jun 20, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.06% |
Jun 18, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.02% |
Jun 17, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.02% |
Jun 14, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | 0.07% |
Jun 13, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.04% |
Jun 12, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.06% |
Jun 11, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.03% |
Jun 10, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.04% |
Jun 07, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.03% |
Jun 06, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.02% |
Jun 05, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | -0.19% |
Jun 04, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.36% |
Jun 03, 2024 | 138.360 | 138.360 | 138.360 | 138.360 | 0.09% |
May 31, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.52% |
May 30, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.05% |
May 29, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | 0.06% |
Highest: 139.580 | Lowest: 138.240 | Difference: 1.340 | Average: 138.871 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review