![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.40% |
Jun 27, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | 0.04% |
Jun 26, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.01% |
Jun 25, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.02% |
Jun 24, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.29% |
Jun 21, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.36% |
Jun 20, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.06% |
Jun 18, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.03% |
Jun 17, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.01% |
Jun 14, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.07% |
Jun 13, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.04% |
Jun 12, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.06% |
Jun 11, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.03% |
Jun 10, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.04% |
Jun 07, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | -0.03% |
Jun 06, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.01% |
Jun 05, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.18% |
Jun 04, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | 0.36% |
Jun 03, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.08% |
May 31, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.49% |
May 30, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.04% |
May 29, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | 0.06% |
Highest: 139.420 | Lowest: 138.110 | Difference: 1.310 | Average: 138.723 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review