Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 215.370 | 215.370 | 215.370 | 215.370 | 0.04% |
Sep 26, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | -0.02% |
Sep 25, 2024 | 215.330 | 215.330 | 215.330 | 215.330 | 0.02% |
Sep 24, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | 0.03% |
Sep 23, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | 0.05% |
Sep 20, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | 0.04% |
Sep 19, 2024 | 215.030 | 215.030 | 215.030 | 215.030 | 0.02% |
Sep 18, 2024 | 214.990 | 214.990 | 214.990 | 214.990 | 0.00% |
Sep 17, 2024 | 214.980 | 214.980 | 214.980 | 214.980 | -0.00% |
Sep 16, 2024 | 214.990 | 214.990 | 214.990 | 214.990 | 0.07% |
Sep 13, 2024 | 214.840 | 214.840 | 214.840 | 214.840 | 0.06% |
Sep 12, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | 0.06% |
Sep 11, 2024 | 214.590 | 214.590 | 214.590 | 214.590 | 0.03% |
Sep 10, 2024 | 214.520 | 214.520 | 214.520 | 214.520 | 0.04% |
Sep 09, 2024 | 214.430 | 214.430 | 214.430 | 214.430 | 0.07% |
Sep 06, 2024 | 214.270 | 214.270 | 214.270 | 214.270 | 0.03% |
Sep 05, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | 0.06% |
Sep 04, 2024 | 214.080 | 214.080 | 214.080 | 214.080 | 0.03% |
Sep 03, 2024 | 214.020 | 214.020 | 214.020 | 214.020 | -0.27% |
Aug 30, 2024 | 214.600 | 214.600 | 214.600 | 214.600 | 0.39% |
Aug 29, 2024 | 213.760 | 213.760 | 213.760 | 213.760 | 0.03% |
Highest: 215.370 | Lowest: 213.760 | Difference: 1.610 | Average: 214.744 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review