Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,562.960 | 1,562.960 | 1,562.960 | 1,562.960 | -0.36% |
Jun 27, 2024 | 1,568.590 | 1,568.590 | 1,568.590 | 1,568.590 | -0.69% |
Jun 26, 2024 | 1,579.500 | 1,579.500 | 1,579.500 | 1,579.500 | -0.04% |
Jun 25, 2024 | 1,580.140 | 1,580.140 | 1,580.140 | 1,580.140 | 0.86% |
Jun 24, 2024 | 1,566.700 | 1,566.700 | 1,566.700 | 1,566.700 | -1.01% |
Jun 21, 2024 | 1,582.620 | 1,582.620 | 1,582.620 | 1,582.620 | 0.82% |
Jun 20, 2024 | 1,569.780 | 1,569.780 | 1,569.780 | 1,569.780 | -0.50% |
Jun 19, 2024 | 1,577.670 | 1,577.670 | 1,577.670 | 1,577.670 | 0.26% |
Jun 18, 2024 | 1,573.630 | 1,573.630 | 1,573.630 | 1,573.630 | 0.14% |
Jun 17, 2024 | 1,571.430 | 1,571.430 | 1,571.430 | 1,571.430 | -1.19% |
Jun 14, 2024 | 1,590.330 | 1,590.330 | 1,590.330 | 1,590.330 | -1.25% |
Jun 13, 2024 | 1,610.420 | 1,610.420 | 1,610.420 | 1,610.420 | 0.29% |
Jun 12, 2024 | 1,605.740 | 1,605.740 | 1,605.740 | 1,605.740 | -1.27% |
Jun 11, 2024 | 1,626.400 | 1,626.400 | 1,626.400 | 1,626.400 | -0.26% |
Jun 10, 2024 | 1,630.580 | 1,630.580 | 1,630.580 | 1,630.580 | 0.45% |
Jun 07, 2024 | 1,623.230 | 1,623.230 | 1,623.230 | 1,623.230 | -0.01% |
Jun 06, 2024 | 1,623.410 | 1,623.410 | 1,623.410 | 1,623.410 | 0.47% |
Jun 05, 2024 | 1,615.860 | 1,615.860 | 1,615.860 | 1,615.860 | -0.26% |
Jun 04, 2024 | 1,620.000 | 1,620.000 | 1,620.000 | 1,620.000 | 0.69% |
Jun 03, 2024 | 1,608.900 | 1,608.900 | 1,608.900 | 1,608.900 | -0.03% |
Highest: 1,630.580 | Lowest: 1,562.960 | Difference: 67.620 | Average: 1,594.395 | Change %: -2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review