Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.32% |
Oct 31, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -1.13% |
Oct 30, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.24% |
Oct 29, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | -0.19% |
Oct 28, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.07% |
Oct 25, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.30% |
Oct 24, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | -0.40% |
Oct 23, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | 0.00% |
Oct 22, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.62% |
Oct 21, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.12% |
Oct 18, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | 0.61% |
Oct 17, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | -0.24% |
Oct 16, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | -0.20% |
Oct 15, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.13% |
Oct 14, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.35% |
Oct 11, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | -0.42% |
Oct 10, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.57% |
Oct 09, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.94% |
Oct 08, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.03% |
Oct 07, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 1.33% |
Highest: 152.920 | Lowest: 148.060 | Difference: 4.860 | Average: 151.245 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review