![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.10% |
Jun 26, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.08% |
Jun 25, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | -1.24% |
Jun 24, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | 0.57% |
Jun 21, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | -1.02% |
Jun 20, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | 0.21% |
Jun 18, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.72% |
Jun 17, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.11% |
Jun 14, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | -0.45% |
Jun 13, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | -0.25% |
Jun 12, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | 0.37% |
Jun 11, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.41% |
Jun 10, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | 0.51% |
Jun 07, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -1.66% |
Jun 06, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 1.25% |
Jun 05, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.30% |
Jun 04, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | -1.11% |
Jun 03, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.52% |
May 31, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | -0.98% |
May 30, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -1.11% |
May 29, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -0.54% |
Highest: 7.008 | Lowest: 6.720 | Difference: 0.288 | Average: 6.806 | Change %: -4.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review