Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9.447 | 9.447 | 9.447 | 9.447 | -0.07% |
Jan 21, 2025 | 9.454 | 9.454 | 9.454 | 9.454 | 0.02% |
Jan 17, 2025 | 9.452 | 9.452 | 9.452 | 9.452 | 0.05% |
Jan 16, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | 0.02% |
Jan 15, 2025 | 9.446 | 9.446 | 9.446 | 9.446 | 1.07% |
Jan 14, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | -0.26% |
Jan 13, 2025 | 9.371 | 9.371 | 9.371 | 9.371 | 0.51% |
Jan 10, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | 1.64% |
Jan 09, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | 0.49% |
Jan 08, 2025 | 9.128 | 9.128 | 9.128 | 9.128 | 0.04% |
Jan 07, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | 0.36% |
Jan 06, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | 0.52% |
Jan 03, 2025 | 9.044 | 9.044 | 9.044 | 9.044 | -4.27% |
Jan 22, 2025 | 9.447 | 9.447 | 9.447 | 9.447 | -0.07% |
Jan 21, 2025 | 9.454 | 9.454 | 9.454 | 9.454 | 0.02% |
Jan 17, 2025 | 9.452 | 9.452 | 9.452 | 9.452 | 0.05% |
Jan 16, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | 0.02% |
Jan 15, 2025 | 9.446 | 9.446 | 9.446 | 9.446 | 1.07% |
Jan 14, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | -0.26% |
Jan 13, 2025 | 9.371 | 9.371 | 9.371 | 9.371 | 0.51% |
Jan 10, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | 1.64% |
Jan 09, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | 0.49% |
Jan 08, 2025 | 9.128 | 9.128 | 9.128 | 9.128 | 0.04% |
Jan 07, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | 0.36% |
Jan 06, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | 0.52% |
Jan 03, 2025 | 9.044 | 9.044 | 9.044 | 9.044 | -0.80% |
Jan 02, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | 0.95% |
Dec 30, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.18% |
Dec 27, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | 0.49% |
Dec 24, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | 0.32% |
Highest: 9.454 | Lowest: 8.972 | Difference: 0.483 | Average: 9.261 | Change %: 5.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review