Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.41% |
May 15, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | 0.70% |
May 14, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.30% |
May 13, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.62% |
May 10, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.45% |
May 08, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | -0.53% |
May 07, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | 1.01% |
May 03, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.43% |
May 02, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | -0.51% |
Apr 30, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -1.72% |
Apr 29, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.29% |
Apr 26, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | -0.21% |
Apr 25, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.60% |
May 16, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.41% |
May 15, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | 0.70% |
May 14, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.30% |
May 13, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.62% |
May 10, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.45% |
May 08, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | -0.53% |
May 07, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | 1.01% |
May 03, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.43% |
May 02, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | -0.51% |
Apr 30, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -1.72% |
Apr 29, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.29% |
Apr 26, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | -0.21% |
Apr 25, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.59% |
Apr 24, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | -0.33% |
Apr 23, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.20% |
Apr 22, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.05% |
Apr 19, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.89% |
Highest: 11.881 | Lowest: 11.557 | Difference: 0.324 | Average: 11.738 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review