Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | 0.41% |
May 15, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.70% |
May 14, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -0.30% |
May 13, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.63% |
May 10, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.45% |
May 08, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.53% |
May 07, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 1.02% |
May 03, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.43% |
May 02, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.50% |
Apr 30, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | -1.72% |
Apr 29, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.30% |
Apr 26, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | -0.85% |
May 16, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | 0.41% |
May 15, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.70% |
May 14, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -0.30% |
May 13, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.63% |
May 10, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.45% |
May 08, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.53% |
May 07, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 1.02% |
May 03, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.43% |
May 02, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.50% |
Apr 30, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | -1.72% |
Apr 29, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.30% |
Apr 26, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | -0.21% |
Apr 25, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | 0.59% |
Apr 24, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | -0.33% |
Apr 23, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.20% |
Apr 22, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | -0.04% |
Apr 19, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.89% |
Apr 18, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | -0.09% |
Highest: 11.695 | Lowest: 11.372 | Difference: 0.322 | Average: 11.545 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review