Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 124.699 | 124.699 | 124.699 | 124.699 | 0.36% |
May 01, 2024 | 124.255 | 124.255 | 124.255 | 124.255 | 0.37% |
Apr 30, 2024 | 123.793 | 123.793 | 123.793 | 123.793 | -0.34% |
Apr 29, 2024 | 124.221 | 124.221 | 124.221 | 124.221 | 0.35% |
Apr 26, 2024 | 123.782 | 123.782 | 123.782 | 123.782 | 0.24% |
Apr 25, 2024 | 123.485 | 123.485 | 123.485 | 123.485 | -0.33% |
Apr 24, 2024 | 123.891 | 123.891 | 123.891 | 123.891 | -0.24% |
Apr 23, 2024 | 124.184 | 124.184 | 124.184 | 124.184 | 0.15% |
Apr 22, 2024 | 123.995 | 123.995 | 123.995 | 123.995 | 0.04% |
Apr 19, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | 0.14% |
Apr 18, 2024 | 123.769 | 123.769 | 123.769 | 123.769 | -0.28% |
Apr 17, 2024 | 124.116 | 124.116 | 124.116 | 124.116 | 0.43% |
Apr 16, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | -0.34% |
Apr 15, 2024 | 123.999 | 123.999 | 123.999 | 123.999 | -0.54% |
Apr 12, 2024 | 124.678 | 124.678 | 124.678 | 124.678 | 0.26% |
Apr 11, 2024 | 124.354 | 124.354 | 124.354 | 124.354 | -0.13% |
Apr 10, 2024 | 124.516 | 124.516 | 124.516 | 124.516 | -1.08% |
Apr 09, 2024 | 125.879 | 125.879 | 125.879 | 125.879 | 0.36% |
Apr 08, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -0.12% |
Apr 05, 2024 | 125.582 | 125.582 | 125.582 | 125.582 | -0.48% |
Apr 04, 2024 | 126.193 | 126.193 | 126.193 | 126.193 | 0.26% |
Highest: 126.193 | Lowest: 123.485 | Difference: 2.708 | Average: 124.397 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review