
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 132.991 | 132.991 | 132.991 | 132.991 | -0.26% |
Mar 13, 2025 | 133.338 | 133.338 | 133.338 | 133.338 | 0.20% |
Mar 12, 2025 | 133.068 | 133.068 | 133.068 | 133.068 | -0.22% |
Mar 11, 2025 | 133.359 | 133.359 | 133.359 | 133.359 | -0.37% |
Mar 10, 2025 | 133.853 | 133.853 | 133.853 | 133.853 | 0.47% |
Mar 07, 2025 | 133.229 | 133.229 | 133.229 | 133.229 | -0.13% |
Mar 06, 2025 | 133.404 | 133.404 | 133.404 | 133.404 | -0.05% |
Mar 05, 2025 | 133.476 | 133.476 | 133.476 | 133.476 | -0.34% |
Mar 04, 2025 | 133.933 | 133.933 | 133.933 | 133.933 | -0.28% |
Mar 03, 2025 | 134.306 | 134.306 | 134.306 | 134.306 | 0.20% |
Feb 28, 2025 | 134.034 | 134.034 | 134.034 | 134.034 | 0.41% |
Feb 27, 2025 | 133.493 | 133.493 | 133.493 | 133.493 | -0.15% |
Feb 26, 2025 | 133.696 | 133.696 | 133.696 | 133.696 | 0.24% |
Feb 25, 2025 | 133.374 | 133.374 | 133.374 | 133.374 | 0.62% |
Feb 24, 2025 | 132.551 | 132.551 | 132.551 | 132.551 | 0.17% |
Feb 21, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | 0.45% |
Feb 20, 2025 | 131.733 | 131.733 | 131.733 | 131.733 | 0.17% |
Feb 19, 2025 | 131.513 | 131.513 | 131.513 | 131.513 | 0.14% |
Feb 18, 2025 | 131.332 | 131.332 | 131.332 | 131.332 | -0.33% |
Highest: 134.306 | Lowest: 131.332 | Difference: 2.974 | Average: 133.105 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review