![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | -0.44% |
Jul 17, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | -0.04% |
Jul 16, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.78% |
Jul 15, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -0.41% |
Jul 12, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | 0.49% |
Jul 11, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | 0.30% |
Jul 10, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.75% |
Jul 09, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -0.21% |
Jul 08, 2024 | 17.654 | 17.654 | 17.654 | 17.654 | -0.01% |
Jul 05, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | -0.07% |
Jul 04, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | 0.20% |
Jul 03, 2024 | 17.631 | 17.631 | 17.631 | 17.631 | -0.07% |
Jul 02, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.04% |
Jul 01, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | -1.57% |
Jun 28, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | -0.13% |
Jun 27, 2024 | 17.941 | 17.941 | 17.941 | 17.941 | -0.38% |
Jun 26, 2024 | 18.009 | 18.009 | 18.009 | 18.009 | -0.53% |
Jun 25, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | -0.35% |
Jun 24, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | -0.04% |
Highest: 18.169 | Lowest: 17.616 | Difference: 0.554 | Average: 17.825 | Change %: -1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review