Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 31.038 | 31.038 | 31.038 | 31.038 | 0.05% |
May 23, 2024 | 31.024 | 31.024 | 31.024 | 31.024 | -0.07% |
May 22, 2024 | 31.046 | 31.046 | 31.046 | 31.046 | 0.30% |
May 21, 2024 | 30.953 | 30.953 | 30.953 | 30.953 | 0.04% |
May 20, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.89% |
May 17, 2024 | 30.665 | 30.665 | 30.665 | 30.665 | -0.33% |
May 16, 2024 | 30.766 | 30.766 | 30.766 | 30.766 | -0.51% |
May 15, 2024 | 30.922 | 30.922 | 30.922 | 30.922 | 1.49% |
May 14, 2024 | 30.467 | 30.467 | 30.467 | 30.467 | 0.41% |
May 13, 2024 | 30.342 | 30.342 | 30.342 | 30.342 | -0.44% |
May 10, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.63% |
May 09, 2024 | 30.285 | 30.285 | 30.285 | 30.285 | -0.03% |
May 08, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | 0.22% |
May 07, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 1.64% |
May 03, 2024 | 29.742 | 29.742 | 29.742 | 29.742 | 0.85% |
May 02, 2024 | 29.493 | 29.493 | 29.493 | 29.493 | 0.64% |
May 01, 2024 | 29.306 | 29.306 | 29.306 | 29.306 | -0.55% |
Apr 30, 2024 | 29.469 | 29.469 | 29.469 | 29.469 | -1.19% |
Apr 29, 2024 | 29.824 | 29.824 | 29.824 | 29.824 | -0.43% |
Highest: 31.046 | Lowest: 29.306 | Difference: 1.740 | Average: 30.383 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review