
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | -0.08% |
Apr 11, 2025 | 119.990 | 119.990 | 119.990 | 119.810 | 0.15% |
Apr 10, 2025 | 119.810 | 119.810 | 120.010 | 119.810 | -0.17% |
Apr 09, 2025 | 120.010 | 120.010 | 120.040 | 120.010 | -0.02% |
Apr 08, 2025 | 120.040 | 120.040 | 120.790 | 120.040 | -0.62% |
Apr 07, 2025 | 120.790 | 120.790 | 120.790 | 120.790 | -0.04% |
Apr 04, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.08% |
Apr 03, 2025 | 120.740 | 120.740 | 121.000 | 120.740 | -0.21% |
Apr 02, 2025 | 121.000 | 121.000 | 121.000 | 120.680 | 0.27% |
Apr 01, 2025 | 120.680 | 120.680 | 120.680 | 120.680 | 0.21% |
Mar 31, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.23% |
Mar 28, 2025 | 120.150 | 120.150 | 120.150 | 120.140 | 0.01% |
Mar 27, 2025 | 120.140 | 120.140 | 120.240 | 120.140 | -0.08% |
Mar 26, 2025 | 120.240 | 120.240 | 120.400 | 120.240 | -0.13% |
Mar 25, 2025 | 120.400 | 120.400 | 120.440 | 120.400 | -0.03% |
Mar 24, 2025 | 120.440 | 120.440 | 120.440 | 120.380 | 0.05% |
Mar 21, 2025 | 120.380 | 120.380 | 120.540 | 120.380 | -0.13% |
Mar 20, 2025 | 120.540 | 120.540 | 120.540 | 120.230 | 0.26% |
Mar 19, 2025 | 120.230 | 120.230 | 120.420 | 120.230 | -0.16% |
Mar 18, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | 0.61% |
Mar 17, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 0.06% |
Highest: 121.000 | Lowest: 119.690 | Difference: 1.310 | Average: 120.327 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review