Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 121.580 | 121.580 | 121.580 | 121.580 | -0.43% |
Dec 30, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.23% |
Dec 27, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | -0.34% |
Dec 23, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.03% |
Dec 20, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.37% |
Dec 19, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.00% |
Dec 18, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | -0.21% |
Dec 17, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.17% |
Dec 16, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.33% |
Dec 13, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | -0.37% |
Dec 12, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.03% |
Dec 11, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 2.41% |
Jan 02, 2025 | 121.580 | 121.580 | 121.580 | 121.580 | -0.43% |
Dec 30, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.23% |
Dec 27, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | -0.34% |
Dec 23, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.03% |
Dec 20, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.37% |
Dec 19, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.00% |
Dec 18, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | -0.21% |
Dec 17, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.17% |
Dec 16, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.33% |
Dec 13, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | -0.37% |
Dec 12, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.03% |
Dec 11, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.03% |
Dec 10, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | -0.04% |
Dec 09, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.09% |
Dec 06, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.05% |
Dec 05, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 0.30% |
Dec 04, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | 0.00% |
Dec 03, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | -0.14% |
Highest: 124.630 | Lowest: 121.580 | Difference: 3.050 | Average: 123.442 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review