![Stock market today: S&P 500 ends higher on falling Treasury yields, jump in Nvidia](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 375.213 | 375.213 | 375.213 | 375.213 | 0.06% |
Feb 04, 2025 | 375.003 | 375.003 | 375.003 | 375.003 | -0.74% |
Feb 03, 2025 | 377.815 | 377.815 | 377.815 | 377.815 | 0.38% |
Jan 31, 2025 | 376.371 | 376.371 | 376.371 | 376.371 | 0.80% |
Jan 30, 2025 | 373.366 | 373.366 | 373.366 | 373.366 | 0.12% |
Jan 29, 2025 | 372.905 | 372.905 | 372.905 | 372.905 | 0.43% |
Jan 28, 2025 | 371.298 | 371.298 | 371.298 | 371.298 | 0.91% |
Jan 27, 2025 | 367.937 | 367.937 | 367.937 | 367.937 | -0.25% |
Jan 24, 2025 | 368.874 | 368.874 | 368.874 | 368.874 | -0.87% |
Jan 23, 2025 | 372.096 | 372.096 | 372.096 | 372.096 | 0.09% |
Jan 22, 2025 | 371.768 | 371.768 | 371.768 | 371.768 | -0.08% |
Jan 21, 2025 | 372.054 | 372.054 | 372.054 | 372.054 | 0.02% |
Jan 20, 2025 | 371.972 | 371.972 | 371.972 | 371.972 | -0.86% |
Jan 17, 2025 | 375.200 | 375.200 | 375.200 | 375.200 | 0.08% |
Jan 16, 2025 | 374.904 | 374.904 | 374.904 | 374.904 | 0.62% |
Jan 15, 2025 | 372.585 | 372.585 | 372.585 | 372.585 | 0.68% |
Jan 14, 2025 | 370.083 | 370.083 | 370.083 | 370.083 | -0.55% |
Jan 13, 2025 | 372.119 | 372.119 | 372.119 | 372.119 | 0.64% |
Jan 10, 2025 | 369.759 | 369.759 | 369.759 | 369.759 | 0.05% |
Jan 09, 2025 | 369.589 | 369.589 | 369.589 | 369.589 | -0.18% |
Jan 08, 2025 | 370.247 | 370.247 | 370.247 | 370.247 | 0.23% |
Jan 07, 2025 | 369.379 | 369.379 | 369.379 | 369.379 | -0.08% |
Jan 06, 2025 | 369.689 | 369.689 | 369.689 | 369.689 | -0.70% |
Highest: 377.815 | Lowest: 367.937 | Difference: 9.878 | Average: 372.184 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review