
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 119.387 | 119.387 | 119.387 | 119.387 | -0.63% |
Mar 10, 2025 | 120.142 | 120.142 | 120.142 | 120.142 | -0.28% |
Mar 07, 2025 | 120.484 | 120.484 | 120.484 | 120.484 | 0.04% |
Mar 06, 2025 | 120.439 | 120.439 | 120.439 | 120.439 | 0.01% |
Mar 05, 2025 | 120.421 | 120.421 | 120.421 | 120.421 | -0.33% |
Mar 04, 2025 | 120.824 | 120.824 | 120.824 | 120.824 | -0.69% |
Mar 03, 2025 | 121.666 | 121.666 | 121.666 | 121.666 | 0.46% |
Feb 28, 2025 | 121.104 | 121.104 | 121.104 | 121.104 | -0.31% |
Feb 27, 2025 | 121.475 | 121.475 | 121.475 | 121.475 | -0.15% |
Feb 26, 2025 | 121.657 | 121.657 | 121.657 | 121.657 | 0.15% |
Feb 25, 2025 | 121.479 | 121.479 | 121.479 | 121.479 | 0.03% |
Feb 24, 2025 | 121.441 | 121.441 | 121.441 | 121.441 | -0.13% |
Feb 21, 2025 | 121.594 | 121.594 | 121.594 | 121.594 | -0.03% |
Feb 20, 2025 | 121.625 | 121.625 | 121.625 | 121.625 | 0.07% |
Feb 19, 2025 | 121.537 | 121.537 | 121.537 | 121.537 | -0.11% |
Feb 18, 2025 | 121.671 | 121.671 | 121.671 | 121.671 | -0.23% |
Feb 17, 2025 | 121.956 | 121.956 | 121.956 | 121.956 | 0.03% |
Feb 14, 2025 | 121.917 | 121.917 | 121.917 | 121.917 | 0.37% |
Feb 13, 2025 | 121.471 | 121.471 | 121.471 | 121.471 | 0.56% |
Feb 12, 2025 | 120.796 | 120.796 | 120.796 | 120.796 | -0.51% |
Highest: 121.956 | Lowest: 119.387 | Difference: 2.569 | Average: 121.154 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review