
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | -0.53% |
Mar 28, 2025 | 14.264 | 14.264 | 14.289 | 14.264 | -0.18% |
Mar 27, 2025 | 14.289 | 14.289 | 14.422 | 14.289 | -0.92% |
Mar 26, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | 0.32% |
Mar 25, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | 0.22% |
Mar 24, 2025 | 14.343 | 14.343 | 14.343 | 14.303 | 0.28% |
Mar 21, 2025 | 14.303 | 14.303 | 14.303 | 14.299 | 0.03% |
Mar 20, 2025 | 14.299 | 14.299 | 14.299 | 14.262 | 0.26% |
Mar 19, 2025 | 14.262 | 14.262 | 14.262 | 14.247 | 0.11% |
Mar 18, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | 0.14% |
Mar 17, 2025 | 14.228 | 14.228 | 14.228 | 14.228 | 0.35% |
Mar 14, 2025 | 14.178 | 14.178 | 14.178 | 14.178 | 0.50% |
Mar 13, 2025 | 14.107 | 14.107 | 14.107 | 14.107 | 0.14% |
Mar 12, 2025 | 14.088 | 14.088 | 14.088 | 14.088 | -0.31% |
Mar 11, 2025 | 14.132 | 14.132 | 14.132 | 14.132 | -1.26% |
Mar 10, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | -0.24% |
Mar 07, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | -0.51% |
Mar 06, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.12% |
Mar 05, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | -1.14% |
Mar 04, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | -1.28% |
Mar 03, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.05% |
Highest: 14.760 | Lowest: 14.088 | Difference: 0.672 | Average: 14.311 | Change %: -3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review