
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 73.902 | 73.902 | 73.902 | 73.902 | -0.45% |
Feb 24, 2025 | 74.238 | 74.238 | 74.238 | 74.238 | -1.06% |
Feb 21, 2025 | 75.030 | 75.030 | 75.030 | 75.030 | 0.05% |
Feb 20, 2025 | 74.994 | 74.994 | 74.994 | 74.994 | -0.61% |
Feb 19, 2025 | 75.452 | 75.452 | 75.452 | 75.452 | 0.70% |
Feb 18, 2025 | 74.928 | 74.928 | 74.928 | 74.928 | -0.08% |
Feb 17, 2025 | 74.992 | 74.992 | 74.992 | 74.992 | 0.39% |
Feb 14, 2025 | 74.701 | 74.701 | 74.701 | 74.701 | -0.41% |
Feb 13, 2025 | 75.011 | 75.011 | 75.011 | 75.011 | 0.02% |
Feb 12, 2025 | 74.998 | 74.998 | 74.998 | 74.998 | -0.75% |
Feb 11, 2025 | 75.565 | 75.565 | 75.565 | 75.565 | -0.24% |
Feb 10, 2025 | 75.748 | 75.748 | 75.748 | 75.748 | -0.14% |
Feb 07, 2025 | 75.850 | 75.850 | 75.850 | 75.850 | 0.34% |
Feb 06, 2025 | 75.592 | 75.592 | 75.592 | 75.592 | 0.55% |
Feb 05, 2025 | 75.178 | 75.178 | 75.178 | 75.178 | -0.20% |
Feb 04, 2025 | 75.326 | 75.326 | 75.326 | 75.326 | -0.56% |
Feb 03, 2025 | 75.753 | 75.753 | 75.753 | 75.753 | 0.10% |
Jan 31, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | 0.88% |
Jan 30, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | -0.10% |
Jan 29, 2025 | 75.093 | 75.093 | 75.093 | 75.093 | 0.63% |
Jan 28, 2025 | 74.622 | 74.622 | 74.622 | 74.622 | 0.80% |
Jan 27, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | -0.80% |
Highest: 75.850 | Lowest: 73.902 | Difference: 1.948 | Average: 75.077 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review