![Bitcoin set for worst week in nearly a year on Mt. Gox liquidation fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6404B_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 411.411 | 411.411 | 411.411 | 411.411 | -0.00% |
Jul 03, 2024 | 411.431 | 411.431 | 411.431 | 411.431 | 0.21% |
Jul 02, 2024 | 410.577 | 410.577 | 410.577 | 410.577 | 0.41% |
Jul 01, 2024 | 408.916 | 408.916 | 408.916 | 408.916 | -0.32% |
Jun 28, 2024 | 410.240 | 410.240 | 410.240 | 410.240 | 0.18% |
Jun 27, 2024 | 409.504 | 409.504 | 409.504 | 409.504 | 0.38% |
Jun 26, 2024 | 407.937 | 407.937 | 407.937 | 407.937 | 0.16% |
Jun 25, 2024 | 407.277 | 407.277 | 407.277 | 407.277 | -0.06% |
Jun 24, 2024 | 407.525 | 407.525 | 407.525 | 407.525 | -0.68% |
Jun 21, 2024 | 410.303 | 410.303 | 410.303 | 410.303 | 0.49% |
Jun 20, 2024 | 408.293 | 408.293 | 408.293 | 408.293 | 0.22% |
Jun 19, 2024 | 407.378 | 407.378 | 407.378 | 407.378 | 0.60% |
Jun 18, 2024 | 404.966 | 404.966 | 404.966 | 404.966 | 0.68% |
Jun 17, 2024 | 402.248 | 402.248 | 402.248 | 402.248 | -0.35% |
Jun 14, 2024 | 403.661 | 403.661 | 403.661 | 403.661 | 0.66% |
Jun 13, 2024 | 401.004 | 401.004 | 401.004 | 401.004 | 0.71% |
Jun 12, 2024 | 398.157 | 398.157 | 398.157 | 398.157 | -0.37% |
Jun 11, 2024 | 399.650 | 399.650 | 399.650 | 399.650 | 0.42% |
Jun 10, 2024 | 397.988 | 397.988 | 397.988 | 397.988 | 0.50% |
Jun 07, 2024 | 396.010 | 396.010 | 396.010 | 396.010 | 0.25% |
Jun 06, 2024 | 395.042 | 395.042 | 395.042 | 395.042 | 0.36% |
Jun 05, 2024 | 393.620 | 393.620 | 393.620 | 393.620 | 0.03% |
Highest: 411.431 | Lowest: 393.620 | Difference: 17.811 | Average: 404.688 | Change %: 4.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review