
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 448.355 | 448.355 | 448.355 | 448.355 | -0.19% |
Feb 27, 2025 | 449.219 | 449.219 | 449.219 | 449.219 | 0.85% |
Feb 26, 2025 | 445.426 | 445.426 | 445.426 | 445.426 | 0.22% |
Feb 25, 2025 | 444.433 | 444.433 | 444.433 | 444.433 | -0.83% |
Feb 24, 2025 | 448.162 | 448.162 | 448.162 | 448.162 | -0.82% |
Feb 21, 2025 | 451.879 | 451.879 | 451.879 | 451.879 | 0.11% |
Feb 20, 2025 | 451.372 | 451.372 | 451.372 | 451.372 | -0.49% |
Feb 19, 2025 | 453.599 | 453.599 | 453.599 | 453.599 | 0.36% |
Feb 18, 2025 | 451.957 | 451.957 | 451.957 | 451.957 | 0.02% |
Feb 17, 2025 | 451.862 | 451.862 | 451.862 | 451.862 | 0.52% |
Feb 14, 2025 | 449.545 | 449.545 | 449.545 | 449.545 | -0.16% |
Feb 13, 2025 | 450.272 | 450.272 | 450.272 | 450.272 | -0.02% |
Feb 12, 2025 | 450.359 | 450.359 | 450.359 | 450.359 | -0.88% |
Feb 11, 2025 | 454.345 | 454.345 | 454.345 | 454.345 | -0.08% |
Feb 10, 2025 | 454.704 | 454.704 | 454.704 | 454.704 | 0.17% |
Feb 07, 2025 | 453.935 | 453.935 | 453.935 | 453.935 | 0.35% |
Feb 06, 2025 | 452.371 | 452.371 | 452.371 | 452.371 | 0.60% |
Feb 05, 2025 | 449.670 | 449.670 | 449.670 | 449.670 | 0.03% |
Feb 04, 2025 | 449.529 | 449.529 | 449.529 | 449.529 | -0.59% |
Feb 03, 2025 | 452.193 | 452.193 | 452.193 | 452.193 | -0.01% |
Highest: 454.704 | Lowest: 444.433 | Difference: 10.270 | Average: 450.659 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review