Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.28% |
Sep 26, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | 0.21% |
Sep 25, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | 0.18% |
Sep 24, 2024 | 14.837 | 14.837 | 14.837 | 14.837 | -0.02% |
Sep 23, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.20% |
Sep 20, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | -0.16% |
Sep 19, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.42% |
Sep 18, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | -0.38% |
Sep 17, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | 0.38% |
Sep 16, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | -0.12% |
Sep 13, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | 0.55% |
Sep 12, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.88% |
Sep 11, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.08% |
Sep 10, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.36% |
Sep 09, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 0.45% |
Sep 06, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -0.91% |
Sep 05, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.22% |
Sep 04, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -1.14% |
Sep 03, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.08% |
Sep 02, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.11% |
Aug 30, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.20% |
Aug 29, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.28% |
Aug 28, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | 0.07% |
Highest: 14.937 | Lowest: 14.532 | Difference: 0.405 | Average: 14.796 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review