
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 19.602 | 19.602 | 19.602 | 19.602 | -1.10% |
Mar 28, 2025 | 19.820 | 19.820 | 19.953 | 19.820 | -0.67% |
Mar 27, 2025 | 19.953 | 19.953 | 20.040 | 19.953 | -0.43% |
Mar 26, 2025 | 20.040 | 20.040 | 20.081 | 20.040 | -0.21% |
Mar 25, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | 0.61% |
Mar 24, 2025 | 19.960 | 19.960 | 19.960 | 19.818 | 0.72% |
Mar 21, 2025 | 19.818 | 19.818 | 19.973 | 19.818 | -0.77% |
Mar 20, 2025 | 19.973 | 19.973 | 19.973 | 19.911 | 0.31% |
Mar 19, 2025 | 19.911 | 19.911 | 19.911 | 19.903 | 0.04% |
Mar 18, 2025 | 19.903 | 19.903 | 19.903 | 19.903 | 0.12% |
Mar 17, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | 1.08% |
Mar 14, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | 0.45% |
Mar 13, 2025 | 19.579 | 19.579 | 19.579 | 19.579 | -0.08% |
Mar 12, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | -0.14% |
Mar 11, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -1.16% |
Mar 10, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | -0.52% |
Mar 07, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | -0.42% |
Mar 06, 2025 | 20.037 | 20.037 | 20.037 | 20.037 | 0.50% |
Mar 05, 2025 | 19.936 | 19.936 | 19.936 | 19.936 | 0.39% |
Mar 04, 2025 | 19.858 | 19.858 | 19.858 | 19.858 | -1.71% |
Mar 03, 2025 | 20.204 | 20.204 | 20.204 | 20.204 | 1.06% |
Highest: 20.204 | Lowest: 19.579 | Difference: 0.625 | Average: 19.868 | Change %: -1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review