![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | -0.34% |
Jun 20, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | 0.01% |
Jun 19, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.39% |
Jun 18, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.67% |
Jun 17, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -0.05% |
Jun 14, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | -0.47% |
Jun 13, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | -0.19% |
Jun 12, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | 1.24% |
Jun 11, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | -0.14% |
Jun 10, 2024 | 18.601 | 18.601 | 18.601 | 18.601 | -0.27% |
Jun 07, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.38% |
Jun 06, 2024 | 18.721 | 18.721 | 18.721 | 18.721 | 0.69% |
Jun 05, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | 0.27% |
Jun 04, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | -0.27% |
Jun 03, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | 0.66% |
May 31, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | -0.05% |
May 30, 2024 | 18.481 | 18.481 | 18.481 | 18.481 | -0.21% |
May 29, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.80% |
May 28, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.30% |
May 24, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | -0.29% |
May 23, 2024 | 18.668 | 18.668 | 18.668 | 18.668 | -0.39% |
May 22, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | -0.10% |
Highest: 18.871 | Lowest: 18.472 | Difference: 0.399 | Average: 18.669 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review