![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 486.836 | 486.836 | 486.836 | 486.836 | -0.02% |
Feb 13, 2025 | 486.925 | 486.925 | 486.925 | 486.925 | 0.04% |
Feb 12, 2025 | 486.716 | 486.716 | 486.716 | 486.716 | -0.94% |
Feb 11, 2025 | 491.355 | 491.355 | 491.355 | 491.355 | -0.06% |
Feb 10, 2025 | 491.658 | 491.658 | 491.658 | 491.658 | 0.18% |
Feb 07, 2025 | 490.794 | 490.794 | 490.794 | 490.794 | 0.34% |
Feb 06, 2025 | 489.128 | 489.128 | 489.128 | 489.128 | 0.74% |
Feb 05, 2025 | 485.535 | 485.535 | 485.535 | 485.535 | 0.04% |
Feb 04, 2025 | 485.333 | 485.333 | 485.333 | 485.333 | -0.40% |
Feb 03, 2025 | 487.289 | 487.289 | 487.289 | 487.289 | -0.49% |
Jan 31, 2025 | 489.705 | 489.705 | 489.705 | 489.705 | 0.88% |
Jan 30, 2025 | 485.415 | 485.415 | 485.415 | 485.415 | 0.24% |
Jan 29, 2025 | 484.250 | 484.250 | 484.250 | 484.250 | 0.47% |
Jan 28, 2025 | 481.982 | 481.982 | 481.982 | 481.982 | 1.03% |
Jan 27, 2025 | 477.066 | 477.066 | 477.066 | 477.066 | -0.92% |
Jan 24, 2025 | 481.498 | 481.498 | 481.498 | 481.498 | -0.56% |
Jan 23, 2025 | 484.225 | 484.225 | 484.225 | 484.225 | 0.27% |
Jan 22, 2025 | 482.928 | 482.928 | 482.928 | 482.928 | 0.13% |
Jan 21, 2025 | 482.291 | 482.291 | 482.291 | 482.291 | -0.01% |
Jan 20, 2025 | 482.321 | 482.321 | 482.321 | 482.321 | -0.58% |
Jan 17, 2025 | 485.157 | 485.157 | 485.157 | 485.157 | 0.20% |
Jan 16, 2025 | 484.171 | 484.171 | 484.171 | 484.171 | 0.81% |
Highest: 491.658 | Lowest: 477.066 | Difference: 14.592 | Average: 485.572 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review