Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.21% |
Jan 08, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.17% |
Jan 07, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.18% |
Jan 06, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.00% |
Jan 03, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | 0.22% |
Jan 02, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.10% |
Dec 31, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 0.27% |
Dec 30, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | -0.52% |
Dec 27, 2024 | 17.748 | 17.748 | 17.748 | 17.748 | 0.11% |
Dec 24, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | 0.60% |
Dec 23, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 0.46% |
Dec 20, 2024 | 17.542 | 17.542 | 17.542 | 17.542 | 0.07% |
Dec 19, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.65% |
Dec 18, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | -0.30% |
Jan 09, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.21% |
Jan 08, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.17% |
Jan 07, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.18% |
Jan 06, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.00% |
Jan 03, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | 0.22% |
Jan 02, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.10% |
Dec 31, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 0.27% |
Dec 30, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | -0.52% |
Dec 27, 2024 | 17.748 | 17.748 | 17.748 | 17.748 | 0.11% |
Dec 24, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | 0.60% |
Dec 23, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 0.46% |
Dec 20, 2024 | 17.542 | 17.542 | 17.542 | 17.542 | 0.07% |
Dec 19, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.65% |
Dec 18, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | -0.33% |
Dec 17, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | -0.24% |
Dec 13, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.19% |
Highest: 17.748 | Lowest: 17.530 | Difference: 0.218 | Average: 17.672 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review