Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.06% |
Dec 19, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | -1.32% |
Dec 18, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.03% |
Dec 17, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | -0.33% |
Dec 16, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | -0.83% |
Dec 13, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.01% |
Dec 12, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.32% |
Dec 11, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | 0.36% |
Dec 10, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.08% |
Dec 09, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | 0.08% |
Dec 06, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.09% |
Dec 05, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.35% |
Dec 04, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 1.50% |
Dec 03, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | 0.28% |
Dec 02, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -0.46% |
Nov 29, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.53% |
Nov 28, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 0.46% |
Nov 27, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | -0.56% |
Nov 26, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.56% |
Nov 25, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.51% |
Highest: 155.320 | Lowest: 150.570 | Difference: 4.750 | Average: 153.032 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review