Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | 0.11% |
Jul 19, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | 0.04% |
Jul 18, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | -0.87% |
Jul 17, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | -0.83% |
Jul 16, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | -1.59% |
Jul 15, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 2.33% |
Jul 12, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 1.32% |
Jul 11, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | -0.28% |
Jul 10, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | -2.51% |
Jul 09, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.16% |
Jul 08, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.12% |
Jul 05, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.80% |
Jul 04, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.24% |
Jul 03, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.31% |
Jul 02, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.09% |
Jul 01, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.11% |
Jun 28, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.12% |
Jun 27, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.28% |
Jun 26, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.18% |
Jun 25, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | -0.06% |
Jun 24, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.06% |
Highest: 95.490 | Lowest: 92.100 | Difference: 3.390 | Average: 93.618 | Change %: -1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review