Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 351.890 | 351.890 | 351.890 | 351.890 | 0.10% |
Jul 12, 2024 | 351.540 | 351.540 | 351.540 | 351.540 | 1.64% |
Jul 05, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | -0.17% |
Jun 28, 2024 | 346.460 | 346.460 | 346.460 | 346.460 | -0.53% |
Jun 21, 2024 | 348.290 | 348.290 | 348.290 | 348.290 | -0.81% |
Jun 14, 2024 | 351.120 | 351.120 | 351.120 | 351.120 | 0.09% |
Jun 07, 2024 | 350.820 | 350.820 | 350.820 | 350.820 | 0.20% |
May 31, 2024 | 350.120 | 350.120 | 350.120 | 350.120 | 1.31% |
May 24, 2024 | 345.590 | 345.590 | 345.590 | 345.590 | -0.44% |
May 17, 2024 | 347.100 | 347.100 | 347.100 | 347.100 | 1.70% |
May 10, 2024 | 341.310 | 341.310 | 341.310 | 341.310 | 3.32% |
May 03, 2024 | 330.350 | 330.350 | 330.350 | 330.350 | 2.97% |
Apr 26, 2024 | 320.830 | 320.830 | 320.830 | 320.830 | -0.79% |
Apr 19, 2024 | 323.370 | 323.370 | 323.370 | 323.370 | -3.60% |
Apr 12, 2024 | 335.460 | 335.460 | 335.460 | 335.460 | -0.15% |
Apr 05, 2024 | 335.960 | 335.960 | 335.960 | 335.960 | -1.26% |
Apr 02, 2024 | 340.230 | 340.230 | 340.230 | 340.230 | -0.58% |
Mar 22, 2024 | 342.230 | 342.230 | 342.230 | 342.230 | -0.26% |
Mar 15, 2024 | 343.110 | 343.110 | 343.110 | 343.110 | -0.52% |
Mar 08, 2024 | 344.890 | 344.890 | 344.890 | 344.890 | 2.61% |
Mar 01, 2024 | 336.110 | 336.110 | 336.110 | 336.110 | 0.92% |
Feb 23, 2024 | 333.050 | 333.050 | 333.050 | 333.050 | 1.19% |
Feb 16, 2024 | 329.130 | 329.130 | 329.130 | 329.130 | -0.88% |
Feb 09, 2024 | 332.060 | 332.060 | 332.060 | 332.060 | -1.05% |
Feb 02, 2024 | 335.580 | 335.580 | 335.580 | 335.580 | 0.23% |
Jan 26, 2024 | 334.820 | 334.820 | 334.820 | 334.820 | -4.85% |
Jul 19, 2024 | 351.890 | 351.890 | 351.890 | 351.890 | 0.10% |
Jul 12, 2024 | 351.540 | 351.540 | 351.540 | 351.540 | 1.64% |
Jul 05, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | -0.17% |
Jun 28, 2024 | 346.460 | 346.460 | 346.460 | 346.460 | -0.53% |
Highest: 351.890 | Lowest: 320.830 | Difference: 31.060 | Average: 341.436 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review