Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 504.140 | 504.140 | 504.140 | 504.140 | -1.81% |
Dec 13, 2024 | 513.440 | 513.440 | 513.440 | 513.440 | -1.55% |
Dec 06, 2024 | 521.520 | 521.520 | 521.520 | 521.520 | -1.13% |
Nov 29, 2024 | 527.460 | 527.460 | 527.460 | 527.460 | 1.43% |
Nov 22, 2024 | 520.030 | 520.030 | 520.030 | 520.030 | -0.13% |
Nov 15, 2024 | 520.730 | 520.730 | 520.730 | 520.730 | -1.84% |
Nov 08, 2024 | 530.470 | 530.470 | 530.470 | 530.470 | 0.37% |
Nov 04, 2024 | 528.490 | 528.490 | 528.490 | 528.490 | -0.55% |
Oct 25, 2024 | 531.390 | 531.390 | 531.390 | 531.390 | -3.26% |
Oct 18, 2024 | 549.280 | 549.280 | 549.280 | 549.280 | -0.63% |
Oct 11, 2024 | 552.770 | 552.770 | 552.770 | 552.770 | 0.08% |
Oct 04, 2024 | 552.350 | 552.350 | 552.350 | 552.350 | -3.14% |
Sep 27, 2024 | 570.260 | 570.260 | 570.260 | 570.260 | 1.83% |
Sep 20, 2024 | 560.030 | 560.030 | 560.030 | 560.030 | -1.00% |
Sep 13, 2024 | 565.700 | 565.700 | 565.700 | 565.700 | 0.71% |
Sep 06, 2024 | 561.730 | 561.730 | 561.730 | 561.730 | 1.12% |
Aug 30, 2024 | 555.500 | 555.500 | 555.500 | 555.500 | -0.39% |
Aug 23, 2024 | 557.700 | 557.700 | 557.700 | 557.700 | 1.41% |
Aug 16, 2024 | 549.920 | 549.920 | 549.920 | 549.920 | 1.23% |
Aug 09, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | 1.10% |
Aug 02, 2024 | 537.340 | 537.340 | 537.340 | 537.340 | 1.67% |
Jul 26, 2024 | 528.490 | 528.490 | 528.490 | 528.490 | -0.46% |
Jul 19, 2024 | 530.920 | 530.920 | 530.920 | 530.920 | 0.10% |
Jul 12, 2024 | 530.390 | 530.390 | 530.390 | 530.390 | 1.64% |
Jul 05, 2024 | 521.840 | 521.840 | 521.840 | 521.840 | -0.17% |
Jun 28, 2024 | 522.720 | 522.720 | 522.720 | 522.720 | 3.69% |
Dec 20, 2024 | 504.140 | 504.140 | 504.140 | 504.140 | -1.81% |
Dec 13, 2024 | 513.440 | 513.440 | 513.440 | 513.440 | -1.55% |
Dec 06, 2024 | 521.520 | 521.520 | 521.520 | 521.520 | -1.13% |
Nov 29, 2024 | 527.460 | 527.460 | 527.460 | 527.460 | 1.43% |
Highest: 570.260 | Lowest: 504.140 | Difference: 66.120 | Average: 535.147 | Change %: -3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review