Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 258.390 | 258.390 | 258.390 | 258.390 | -0.69% |
May 17, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | 0.36% |
May 10, 2024 | 259.240 | 259.240 | 259.240 | 259.240 | 3.38% |
May 03, 2024 | 250.760 | 250.760 | 250.760 | 250.760 | 2.51% |
Apr 26, 2024 | 244.610 | 244.610 | 244.610 | 244.610 | -1.55% |
Apr 19, 2024 | 248.470 | 248.470 | 248.470 | 248.470 | -3.15% |
Apr 12, 2024 | 256.540 | 256.540 | 256.540 | 256.540 | 1.34% |
Apr 05, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | -1.75% |
Apr 02, 2024 | 257.650 | 257.650 | 257.650 | 257.650 | -0.43% |
Mar 22, 2024 | 258.750 | 258.750 | 258.750 | 258.750 | 0.83% |
Mar 15, 2024 | 256.620 | 256.620 | 256.620 | 256.620 | 0.41% |
Mar 08, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | 1.08% |
Mar 01, 2024 | 252.840 | 252.840 | 252.840 | 252.840 | 1.10% |
Feb 23, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | 0.62% |
Feb 16, 2024 | 248.540 | 248.540 | 248.540 | 248.540 | -0.71% |
Feb 09, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | -1.14% |
Feb 02, 2024 | 253.190 | 253.190 | 253.190 | 253.190 | 0.98% |
Jan 26, 2024 | 250.740 | 250.740 | 250.740 | 250.740 | 0.08% |
Jan 19, 2024 | 250.530 | 250.530 | 250.530 | 250.530 | -1.42% |
Jan 12, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | -0.06% |
Jan 05, 2024 | 254.270 | 254.270 | 254.270 | 254.270 | -0.70% |
Dec 29, 2023 | 256.060 | 256.060 | 256.060 | 256.060 | 1.44% |
Dec 22, 2023 | 252.420 | 252.420 | 252.420 | 252.420 | 1.84% |
Dec 15, 2023 | 247.860 | 247.860 | 247.860 | 247.860 | -0.70% |
Dec 08, 2023 | 249.610 | 249.610 | 249.610 | 249.610 | -3.52% |
Dec 01, 2023 | 258.710 | 258.710 | 258.710 | 258.710 | 0.12% |
May 24, 2024 | 258.390 | 258.390 | 258.390 | 258.390 | -0.69% |
May 17, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | 0.36% |
May 10, 2024 | 259.240 | 259.240 | 259.240 | 259.240 | 3.38% |
May 03, 2024 | 250.760 | 250.760 | 250.760 | 250.760 | 2.51% |
Highest: 260.180 | Lowest: 244.610 | Difference: 15.570 | Average: 253.926 | Change %: 5.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review