Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.46% |
Dec 18, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.69% |
Dec 17, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.08% |
Dec 16, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.46% |
Dec 13, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -2.40% |
Dec 12, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 1.21% |
Dec 11, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.53% |
Dec 10, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.15% |
Dec 09, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 1.38% |
Dec 06, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 1.63% |
Dec 05, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.39% |
Dec 04, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.15% |
Dec 03, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.47% |
Dec 02, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.55% |
Nov 29, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.47% |
Nov 28, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -1.16% |
Nov 27, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 2.06% |
Nov 26, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.08% |
Nov 25, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.32% |
Nov 22, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -2.54% |
Highest: 13.350 | Lowest: 12.620 | Difference: 0.730 | Average: 12.947 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review