Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | -0.75% |
Dec 18, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | 1.01% |
Dec 17, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | -0.42% |
Dec 16, 2024 | 66.670 | 66.670 | 66.670 | 66.670 | -0.91% |
Dec 13, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -1.90% |
Dec 12, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | 1.25% |
Dec 11, 2024 | 67.730 | 67.730 | 67.730 | 67.730 | -1.20% |
Dec 10, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | 0.28% |
Dec 09, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | 2.52% |
Dec 06, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | 1.66% |
Dec 05, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | -0.76% |
Dec 04, 2024 | 66.090 | 66.090 | 66.090 | 66.090 | -0.08% |
Dec 03, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | 0.55% |
Dec 02, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.77% |
Nov 29, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.34% |
Nov 28, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | -1.15% |
Nov 27, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | 2.22% |
Nov 26, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.08% |
Nov 25, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | -0.60% |
Highest: 68.580 | Lowest: 64.390 | Difference: 4.190 | Average: 66.445 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review