Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.22% |
Oct 30, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.16% |
Oct 29, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.13% |
Oct 28, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.00% |
Oct 25, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.09% |
Oct 24, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.16% |
Oct 23, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.19% |
Oct 22, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.31% |
Oct 21, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.13% |
Oct 18, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.09% |
Oct 17, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | 0.16% |
Oct 16, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.19% |
Oct 15, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.63% |
Oct 31, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.22% |
Oct 30, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.16% |
Oct 29, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.13% |
Oct 28, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.00% |
Oct 25, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.09% |
Oct 24, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.16% |
Oct 23, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.19% |
Oct 22, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.31% |
Oct 21, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.13% |
Oct 18, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.09% |
Oct 17, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | 0.16% |
Oct 16, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.19% |
Oct 15, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.19% |
Oct 14, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.25% |
Oct 10, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.22% |
Oct 09, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.37% |
Oct 08, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.34% |
Highest: 32.100 | Lowest: 31.660 | Difference: 0.440 | Average: 31.830 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review