Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.13% |
Nov 20, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.00% |
Nov 19, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.06% |
Nov 18, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.03% |
Nov 15, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.00% |
Nov 14, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.03% |
Nov 13, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.32% |
Nov 12, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -0.32% |
Nov 11, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.25% |
Nov 08, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.60% |
Nov 07, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.94% |
Nov 06, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.03% |
Nov 05, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 0.47% |
Nov 04, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.19% |
Nov 01, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.13% |
Oct 31, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.22% |
Oct 30, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.16% |
Oct 29, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.13% |
Oct 28, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.00% |
Oct 25, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.09% |
Highest: 31.860 | Lowest: 31.400 | Difference: 0.460 | Average: 31.622 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review