![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.32% |
Feb 12, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 2.64% |
Feb 11, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -1.06% |
Feb 10, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 1.83% |
Feb 07, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 1.13% |
Feb 06, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 1.45% |
Feb 05, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.93% |
Feb 04, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 2.82% |
Feb 03, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.04% |
Jan 28, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.13% |
Jan 27, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 0.66% |
Jan 24, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -7.86% |
Feb 13, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.32% |
Feb 12, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 2.64% |
Feb 11, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -1.06% |
Feb 10, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 1.83% |
Feb 07, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 1.13% |
Feb 06, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 1.45% |
Feb 05, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.93% |
Feb 04, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 2.82% |
Feb 03, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.04% |
Jan 28, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.13% |
Jan 27, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 0.66% |
Jan 24, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 1.83% |
Jan 23, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.40% |
Jan 22, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -1.61% |
Jan 21, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.92% |
Jan 20, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 1.70% |
Jan 17, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.31% |
Jan 16, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 1.23% |
Highest: 24.900 | Lowest: 22.260 | Difference: 2.640 | Average: 23.543 | Change %: 12.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review