![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | -0.10% |
Jun 28, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.22% |
Jun 27, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -0.18% |
Jun 26, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.24% |
Jun 25, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.24% |
Jun 24, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.30% |
Jun 21, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.02% |
Jun 20, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.04% |
Jun 19, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.07% |
Jun 18, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.40% |
Jun 17, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.82% |
Jun 14, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.47% |
Jun 13, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.11% |
Jun 12, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.10% |
Jun 11, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.16% |
Jun 10, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.11% |
Jun 07, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.00% |
Jun 06, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.21% |
Jun 05, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.13% |
Jun 04, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.26% |
Jun 03, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.13% |
Highest: 97.460 | Lowest: 95.620 | Difference: 1.840 | Average: 96.705 | Change %: 1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review