Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -0.02% |
Nov 20, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.08% |
Nov 19, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.03% |
Nov 18, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.02% |
Nov 17, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.07% |
Nov 14, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.00% |
Nov 13, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.02% |
Nov 12, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.07% |
Nov 11, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | -0.02% |
Nov 10, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.21% |
Nov 07, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.07% |
Nov 06, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.13% |
Nov 05, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.09% |
Nov 04, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.02% |
Nov 03, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | -0.04% |
Oct 31, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | -0.01% |
Oct 30, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.18% |
Oct 29, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.09% |
Oct 27, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.13% |
Oct 22, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.11% |
Highest: 122.450 | Lowest: 121.180 | Difference: 1.270 | Average: 121.959 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review