![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3,568.790 | 3,568.790 | 3,568.790 | 3,568.790 | 0.09% |
Jun 25, 2024 | 3,565.590 | 3,565.590 | 3,565.590 | 3,565.590 | 0.64% |
Jun 24, 2024 | 3,542.780 | 3,542.780 | 3,542.780 | 3,542.780 | -0.07% |
Jun 20, 2024 | 3,545.240 | 3,545.240 | 3,545.240 | 3,545.240 | 0.34% |
Jun 18, 2024 | 3,533.360 | 3,533.360 | 3,533.360 | 3,533.360 | -0.12% |
Jun 17, 2024 | 3,537.650 | 3,537.650 | 3,537.650 | 3,537.650 | 0.44% |
Jun 13, 2024 | 3,522.140 | 3,522.140 | 3,522.140 | 3,522.140 | -1.18% |
Jun 10, 2024 | 3,564.310 | 3,564.310 | 3,564.310 | 3,564.310 | 0.73% |
Jun 06, 2024 | 3,538.350 | 3,538.350 | 3,538.350 | 3,538.350 | 0.54% |
Jun 05, 2024 | 3,519.480 | 3,519.480 | 3,519.480 | 3,519.480 | 0.57% |
Jun 04, 2024 | 3,499.420 | 3,499.420 | 3,499.420 | 3,499.420 | 0.77% |
Jun 03, 2024 | 3,472.760 | 3,472.760 | 3,472.760 | 3,472.760 | -1.04% |
May 30, 2024 | 3,509.310 | 3,509.310 | 3,509.310 | 3,509.310 | -0.23% |
May 29, 2024 | 3,517.550 | 3,517.550 | 3,517.550 | 3,517.550 | 0.88% |
May 28, 2024 | 3,486.850 | 3,486.850 | 3,486.850 | 3,486.850 | -2.30% |
Jun 26, 2024 | 3,568.790 | 3,568.790 | 3,568.790 | 3,568.790 | 0.09% |
Jun 25, 2024 | 3,565.590 | 3,565.590 | 3,565.590 | 3,565.590 | 0.64% |
Jun 24, 2024 | 3,542.780 | 3,542.780 | 3,542.780 | 3,542.780 | -0.07% |
Jun 20, 2024 | 3,545.240 | 3,545.240 | 3,545.240 | 3,545.240 | 0.34% |
Jun 18, 2024 | 3,533.360 | 3,533.360 | 3,533.360 | 3,533.360 | -0.12% |
Jun 17, 2024 | 3,537.650 | 3,537.650 | 3,537.650 | 3,537.650 | 0.44% |
Jun 13, 2024 | 3,522.140 | 3,522.140 | 3,522.140 | 3,522.140 | -1.18% |
Jun 10, 2024 | 3,564.310 | 3,564.310 | 3,564.310 | 3,564.310 | 0.73% |
Jun 06, 2024 | 3,538.350 | 3,538.350 | 3,538.350 | 3,538.350 | 0.54% |
Jun 05, 2024 | 3,519.480 | 3,519.480 | 3,519.480 | 3,519.480 | 0.57% |
Jun 04, 2024 | 3,499.420 | 3,499.420 | 3,499.420 | 3,499.420 | 0.77% |
Jun 03, 2024 | 3,472.760 | 3,472.760 | 3,472.760 | 3,472.760 | -1.04% |
May 30, 2024 | 3,509.310 | 3,509.310 | 3,509.310 | 3,509.310 | -0.23% |
May 29, 2024 | 3,517.550 | 3,517.550 | 3,517.550 | 3,517.550 | 0.88% |
May 28, 2024 | 3,486.850 | 3,486.850 | 3,486.850 | 3,486.850 | 0.08% |
Highest: 3,568.790 | Lowest: 3,472.760 | Difference: 96.030 | Average: 3,528.239 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review