Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 148.990 | 148.990 | 148.990 | 148.990 | 1.22% |
Jan 07, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | -0.85% |
Jan 06, 2025 | 148.460 | 148.460 | 148.460 | 148.460 | 1.66% |
Jan 02, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | 0.48% |
Dec 31, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | -1.32% |
Dec 30, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | -1.89% |
Dec 26, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 1.56% |
Dec 19, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | -1.35% |
Dec 17, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.16% |
Dec 16, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.64% |
Dec 12, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.54% |
Dec 11, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.35% |
Dec 10, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.06% |
Dec 09, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | -0.21% |
Dec 05, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -1.48% |
Dec 04, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 2.15% |
Dec 03, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.21% |
Dec 02, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.14% |
Nov 27, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.14% |
Jan 08, 2025 | 148.990 | 148.990 | 148.990 | 148.990 | 1.22% |
Jan 07, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | -0.85% |
Jan 06, 2025 | 148.460 | 148.460 | 148.460 | 148.460 | 1.66% |
Jan 02, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | 0.48% |
Dec 31, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | -1.32% |
Dec 30, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | -1.89% |
Dec 26, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 1.56% |
Dec 19, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | -1.35% |
Dec 17, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.16% |
Dec 16, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.64% |
Dec 12, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.54% |
Highest: 151.870 | Lowest: 145.340 | Difference: 6.530 | Average: 148.586 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review