![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.07% |
Jun 18, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.03% |
Jun 17, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.11% |
Jun 13, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.17% |
Jun 10, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.03% |
Jun 06, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.12% |
Jun 05, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.10% |
Jun 04, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.03% |
Jun 03, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.38% |
May 30, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.02% |
May 29, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.06% |
May 28, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.04% |
May 27, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.08% |
May 23, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.02% |
May 22, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.08% |
May 21, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | -0.29% |
Jun 19, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.07% |
Jun 18, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.03% |
Jun 17, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.11% |
Jun 13, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.17% |
Jun 10, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.03% |
Jun 06, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.12% |
Jun 05, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.10% |
Jun 04, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.03% |
Jun 03, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.38% |
May 30, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.02% |
May 29, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.06% |
May 28, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.04% |
May 27, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.08% |
May 23, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.02% |
Highest: 125.620 | Lowest: 125.030 | Difference: 0.590 | Average: 125.285 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review