Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.23% |
May 06, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.20% |
May 05, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.37% |
May 02, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.19% |
May 01, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.13% |
Apr 30, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.08% |
Apr 25, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -0.11% |
Apr 24, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.08% |
Apr 21, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.09% |
Apr 18, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.11% |
Apr 17, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.13% |
Apr 16, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.83% |
May 07, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.23% |
May 06, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.20% |
May 05, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.37% |
May 02, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.19% |
May 01, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.13% |
Apr 30, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.08% |
Apr 25, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -0.11% |
Apr 24, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.08% |
Apr 21, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.09% |
Apr 18, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.11% |
Apr 17, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.13% |
Apr 16, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.03% |
Apr 15, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.15% |
Apr 14, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.10% |
Apr 11, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.13% |
Apr 10, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -0.16% |
Apr 09, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.09% |
Apr 08, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.27% |
Highest: 124.030 | Lowest: 122.840 | Difference: 1.190 | Average: 123.349 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review