Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.15% |
May 15, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.08% |
May 12, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.12% |
May 09, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
May 08, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
May 07, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
May 06, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.14% |
May 05, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.18% |
May 02, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.17% |
May 01, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.05% |
Apr 30, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.04% |
Apr 25, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.05% |
Apr 24, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.04% |
Apr 21, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.20% |
Apr 18, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.76% |
May 16, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.15% |
May 15, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.08% |
May 12, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.12% |
May 09, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
May 08, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
May 07, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
May 06, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.14% |
May 05, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.18% |
May 02, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.17% |
May 01, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.05% |
Apr 30, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.04% |
Apr 25, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.05% |
Apr 24, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.04% |
Apr 21, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.20% |
Apr 18, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.21% |
Highest: 115.210 | Lowest: 114.330 | Difference: 0.880 | Average: 114.752 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review