![Oil prices up slightly as US crude oil inventories fall](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK62015_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,016.700 | 2,016.700 | 2,016.700 | 2,016.700 | 0.74% |
Jun 27, 2024 | 2,001.870 | 2,001.870 | 2,001.870 | 2,001.870 | -0.01% |
Jun 26, 2024 | 2,002.070 | 2,002.070 | 2,002.070 | 2,002.070 | -0.05% |
Jun 25, 2024 | 2,003.000 | 2,003.000 | 2,003.000 | 2,003.000 | 1.83% |
Jun 24, 2024 | 1,967.040 | 1,967.040 | 1,967.040 | 1,967.040 | -2.64% |
Jun 20, 2024 | 2,020.460 | 2,020.460 | 2,020.460 | 2,020.460 | -1.16% |
Jun 18, 2024 | 2,044.160 | 2,044.160 | 2,044.160 | 2,044.160 | 0.16% |
Jun 17, 2024 | 2,040.860 | 2,040.860 | 2,040.860 | 2,040.860 | 1.77% |
Jun 13, 2024 | 2,005.440 | 2,005.440 | 2,005.440 | 2,005.440 | 4.93% |
Jun 10, 2024 | 1,911.200 | 1,911.200 | 1,911.200 | 1,911.200 | 0.44% |
Jun 06, 2024 | 1,902.740 | 1,902.740 | 1,902.740 | 1,902.740 | -0.32% |
Jun 05, 2024 | 1,908.940 | 1,908.940 | 1,908.940 | 1,908.940 | 2.24% |
Jun 04, 2024 | 1,867.090 | 1,867.090 | 1,867.090 | 1,867.090 | 0.20% |
Jun 03, 2024 | 1,863.390 | 1,863.390 | 1,863.390 | 1,863.390 | 0.40% |
May 30, 2024 | 1,855.960 | 1,855.960 | 1,855.960 | 1,855.960 | -2.28% |
May 29, 2024 | 1,899.170 | 1,899.170 | 1,899.170 | 1,899.170 | -5.83% |
Jul 01, 2024 | 2,016.700 | 2,016.700 | 2,016.700 | 2,016.700 | 0.74% |
Jun 27, 2024 | 2,001.870 | 2,001.870 | 2,001.870 | 2,001.870 | -0.01% |
Jun 26, 2024 | 2,002.070 | 2,002.070 | 2,002.070 | 2,002.070 | -0.05% |
Jun 25, 2024 | 2,003.000 | 2,003.000 | 2,003.000 | 2,003.000 | 1.83% |
Jun 24, 2024 | 1,967.040 | 1,967.040 | 1,967.040 | 1,967.040 | -2.64% |
Jun 20, 2024 | 2,020.460 | 2,020.460 | 2,020.460 | 2,020.460 | -1.16% |
Jun 18, 2024 | 2,044.160 | 2,044.160 | 2,044.160 | 2,044.160 | 0.16% |
Jun 17, 2024 | 2,040.860 | 2,040.860 | 2,040.860 | 2,040.860 | 1.77% |
Jun 13, 2024 | 2,005.440 | 2,005.440 | 2,005.440 | 2,005.440 | 4.93% |
Jun 10, 2024 | 1,911.200 | 1,911.200 | 1,911.200 | 1,911.200 | 0.44% |
Jun 06, 2024 | 1,902.740 | 1,902.740 | 1,902.740 | 1,902.740 | -0.32% |
Jun 05, 2024 | 1,908.940 | 1,908.940 | 1,908.940 | 1,908.940 | 2.24% |
Jun 04, 2024 | 1,867.090 | 1,867.090 | 1,867.090 | 1,867.090 | 0.20% |
Jun 03, 2024 | 1,863.390 | 1,863.390 | 1,863.390 | 1,863.390 | 0.40% |
Highest: 2,044.160 | Lowest: 1,855.960 | Difference: 188.200 | Average: 1,962.168 | Change %: 8.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review